ENERGY MARKETS |
|
ARCA OIL INDEX - (XOI) |
Price |
1,617.20 |
Change |
(9.53) |
% Change |
(0.59%) |
|
ARCA NATURAL GAS INDEX - (XNG) |
Price |
906.48 |
Change |
(8.21) |
% Change |
(0.90%) |
|
PHILADELPHIA OIL SERVICES EXCHANGE - (OSX) |
Price |
279.02 |
Change |
(0.16) |
% Change |
(0.06%) |
|
S&P ENERGY 1500 INDEX |
Price |
724.94 |
Change |
(3.57) |
% Change |
(0.49%) |
|
CUSHING 30 MLP INDEX - (MLPX) |
Price |
511.89 |
Change |
2.14 |
% Change |
0.42% |
|
CRUDE OIL DATA |
|
NYMEX NEAR MONTH |
Price |
$93.07 |
Change |
($1.35) |
% Change |
(1.43%) |
|
NYMEX 12 MONTH STRIP |
Price |
$90.85 |
Change |
($0.96) |
% Change |
(1.05%) |
|
LIGHT LOUISIANA SWEET SPOT |
Price |
$95.82 |
Change |
($1.60) |
% Change |
(1.64%) |
|
DUBAI SPOT |
Price |
$96.40 |
Change |
($0.64) |
% Change |
(0.66%) |
|
DATED BRENT SPOT |
Price |
$96.44 |
Change |
($0.80) |
% Change |
(0.82%) |
|
OMAN SPOT |
Price |
$96.40 |
Change |
($0.64) |
% Change |
(0.66%) |
|
NATURAL GAS DATA |
|
NYMEX NEAR MONTH |
Price |
$3.91 |
Change |
($0.10) |
% Change |
(2.57%) |
|
NYMEX 12 MONTH STRIP |
Price |
$3.94 |
Change |
($0.08) |
% Change |
(2.00%) |
|
HENRY HUB SPOT |
Price |
$3.96 |
Change |
($0.00) |
% Change |
(0.05%) |
|
OPAL, WY SPOT |
Price |
$3.91 |
Change |
($0.05) |
% Change |
(1.27%) |
|
NY CITY GATE SPOT |
Price |
$2.08 |
Change |
($0.35) |
% Change |
(14.40%) |
|
AECO ALBERTA HUB SPOT |
Price |
$3.75 |
Change |
($0.06) |
% Change |
(1.57%) |
|
UK NBP NEAR MONTH (USD) |
Price |
$8.44 |
Change |
$0.07 |
% Change |
0.84% |
|
U.S. AND WORLD MARKETS |
|
DOW JONES INDUSTRIAL |
Price |
17,265.99 |
Change |
109.14 |
% Change |
0.64% |
|
S&P 500 |
Price |
2,011.36 |
Change |
9.79 |
% Change |
0.49% |
|
NASDAQ |
Price |
4,593.43 |
Change |
31.24 |
% Change |
0.68% |
|
BRAZIL BOVESPA INDEX |
Price |
58,374.48 |
Change |
(733.71) |
% Change |
(1.24%) |
|
FTSE100 |
Price |
6,819.29 |
Change |
38.39 |
% Change |
0.57% |
|
TORONTO STOCK EXCHANGE |
Price |
15,465.54 |
Change |
6.66 |
% Change |
0.04% |
|
TORONTO STOCK EXCHANGE VENTURE |
Price |
965.79 |
Change |
(6.72) |
% Change |
(0.69%) |
|
AUSTRALIAN SECURITIES EXCHANGE |
Price |
5,415.83 |
Change |
8.57 |
% Change |
0.16% |
|
CURRENCIES |
|
DOLLAR INDEX |
Price |
$84.27 |
Change |
($0.08) |
|
USD/EURO |
Price |
$1.29 |
Change |
$0.01 |
|
YEN/USD |
Price |
Â¥108.69 |
Change |
Â¥0.31 |
|
USD/POUND |
Price |
$1.64 |
Change |
$0.01 |
|
LIBOR |
|
LIBOR 1-MONTH |
Price |
0.15 |
% Change |
(0.33%) |
|
LIBOR 3-MONTH |
Price |
0.23 |
% Change |
(0.13%) |
|
LIBOR 6-MONTH |
Price |
0.33 |
% Change |
0.08% |
|
Source: Bloomberg |
|
|