African Indices performance update for week ending Friday 17th October 2014
| |
Index |
Close |
Open |
Points |
% |
High |
Low |
YTD |
YOY |
 | Johannesburg All Share Index (JSEASI.za) | 47,836.69 | 47,686.85 | +149.84 | +0.31 | 47,836.69 | 46,673.38 | +3.41 | +7.69 | |
 | All Share Index (ALLSHARE.mw) | 14,056.92 | 14,044.76 | +12.16 | +0.09 | 14,056.92 | 14,044.76 | +12.17 | +20.64 | |
 | Lusaka All Share Index (LASI.zm) | 6,212.23 | 6,208.11 | +4.12 | +0.07 | 6,212.23 | 6,208.11 | +17.21 | +24.29 | |
 | Foreign Companies Index (FCI.bw) | 1,581.28 | 1,581.28 | 0.00 | 0.00 | 1,581.28 | 1,581.28 | (0.13) | +0.08 | |
| Domestic Companies Index (DCI.bw) | 9,566.70 | 9,572.92 | (6.22) | (0.06) | 9,573.95 | 9,566.70 | +5.67 | +10.54 | |
 | Industrial Index (INDUST.zw) | 188.77 | 189.16 | (0.39) | (0.21) | 189.16 | 188.77 | (6.60) | (11.88) | |
 | Nairobi All Share Index (NSEASI.ke) | 160.42 | 161.95 | (1.53) | (0.94) | 161.95 | 160.42 | +17.39 | +22.57 | |
 | Mauritius All Share Index (SEMDEX.mu) | 2,133.00 | 2,153.48 | (20.48) | (0.95) | 2,153.48 | 2,133.00 | +1.78 | +7.83 | |
 | Nigeria all share index (NASI.ng) | 38,197.73 | 39,681.71 | (1,483.98) | (3.74) | 39,681.71 | 38,197.73 | (7.57) | +3.09 | |
| Minings Index (MININGS.zw) | 81.76 | 87.17 | (5.41) | (6.21) | 87.17 | 81.76 | +78.55 | +67.30 |
To receive country statistics, please update subscription preferences.
Diary of Events
| Upcoming events for next 7 days |
| |
Ticker |
Event |
Date |
Time |
Venue |
Description |
| SCZ.zm | DIVIDEND | 20.Oct | n/a | n/a | Div. Payment-Date: Interim of K0.08 / share; | | RDCP.bw | DIVIDEND | 23.Oct | n/a | n/a | Div. Record-Date: Interim div gross of 0.054 thebe / share; interest gross of 2.717 thebe / share | | DISCOV.bw | CAPITAL | 23.Oct | n/a | n/a | ISSUE DATE: Renounceable rights offer | | PCL.mw | DIVIDEND | 24.Oct | n/a | n/a | Div. Payment-Date: Interim of 350t / share; |
|
|
