ENERGY MARKETS |
|
ARCA OIL INDEX - (XOI) |
Price |
1,588.65 |
Change |
(2.67) |
% Change |
(0.17%) |
|
ARCA NATURAL GAS INDEX - (XNG) |
Price |
898.04 |
Change |
3.16 |
% Change |
0.35% |
|
PHILADELPHIA OIL SERVICES EXCHANGE - (OSX) |
Price |
300.28 |
Change |
0.07 |
% Change |
0.02% |
|
S&P ENERGY 1500 INDEX |
Price |
724.84 |
Change |
(1.38) |
% Change |
(0.19%) |
|
CUSHING 30 MLP INDEX - (MLPX) |
Price |
470.33 |
Change |
0.92 |
% Change |
0.20% |
|
CRUDE OIL DATA |
|
NYMEX NEAR MONTH |
Price |
$102.13 |
Change |
($2.24) |
% Change |
(2.15%) |
|
NYMEX 12 MONTH STRIP |
Price |
$98.09 |
Change |
($1.13) |
% Change |
(1.14%) |
|
LIGHT LOUISIANA SWEET SPOT |
Price |
$103.33 |
Change |
($2.44) |
% Change |
(2.31%) |
|
DUBAI SPOT |
Price |
$106.06 |
Change |
$0.45 |
% Change |
0.43% |
|
DATED BRENT SPOT |
Price |
$109.51 |
Change |
($0.47) |
% Change |
(0.43%) |
|
OMAN SPOT |
Price |
$106.06 |
Change |
$0.45 |
% Change |
0.43% |
|
NATURAL GAS DATA |
|
NYMEX NEAR MONTH |
Price |
$4.75 |
Change |
$0.05 |
% Change |
1.11% |
|
NYMEX 12 MONTH STRIP |
Price |
$4.78 |
Change |
$0.05 |
% Change |
1.01% |
|
HENRY HUB SPOT |
Price |
$4.74 |
Change |
($0.03) |
% Change |
(0.62%) |
|
OPAL, WY SPOT |
Price |
$4.57 |
Change |
($0.03) |
% Change |
(0.75%) |
|
NY CITY GATE SPOT |
Price |
$4.38 |
Change |
$0.03 |
% Change |
0.69% |
|
AECO ALBERTA HUB SPOT |
Price |
$4.40 |
Change |
$0.00 |
% Change |
0.00% |
|
UK NBP NEAR MONTH (USD) |
Price |
$8.29 |
Change |
($0.19) |
% Change |
(2.18%) |
|
U.S. AND WORLD MARKETS |
|
DOW JONES INDUSTRIAL |
Price |
16,514.37 |
Change |
65.12 |
% Change |
0.40% |
|
S&P 500 |
Price |
1,879.55 |
Change |
7.66 |
% Change |
0.41% |
|
NASDAQ |
Price |
4,161.46 |
Change |
39.91 |
% Change |
0.97% |
|
BRAZIL BOVESPA INDEX |
Price |
51,976.86 |
Change |
(134.99) |
% Change |
(0.26%) |
|
FTSE100 |
Price |
6,681.76 |
Change |
56.51 |
% Change |
0.85% |
|
TORONTO STOCK EXCHANGE |
Price |
14,555.97 |
Change |
62.29 |
% Change |
0.43% |
|
TORONTO STOCK EXCHANGE VENTURE |
Price |
1,004.88 |
Change |
7.67 |
% Change |
0.77% |
|
AUSTRALIAN SECURITIES EXCHANGE |
Price |
5,479.31 |
Change |
25.08 |
% Change |
0.46% |
|
CURRENCIES |
|
DOLLAR INDEX |
Price |
$79.90 |
Change |
($0.05) |
|
USD/EURO |
Price |
$1.38 |
Change |
$0.00 |
|
YEN/USD |
Price |
Â¥102.62 |
Change |
Â¥0.01 |
|
USD/POUND |
Price |
$1.68 |
Change |
$0.00 |
|
LIBOR |
|
LIBOR 1-MONTH |
Price |
0.15 |
% Change |
0.07% |
|
LIBOR 3-MONTH |
Price |
0.23 |
% Change |
1.22% |
|
LIBOR 6-MONTH |
Price |
0.32 |
% Change |
0.72% |
|
Source: Bloomberg |
|
|